Apartment Income REIT Corp (AIRC)
38.60
+0.01
(+0.03%)
USD |
NYSE |
May 10, 16:00
38.59
-0.01
(-0.03%)
After-Hours: 20:00
Apartment Income REIT Price: 38.60 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 38.62 | 38.65 | 38.56 | 38.60 | 1.075M |
May 09, 2024 | 38.62 | 38.64 | 38.55 | 38.59 | 2.168M |
May 08, 2024 | 38.65 | 38.67 | 38.59 | 38.60 | 2.507M |
May 07, 2024 | 38.63 | 38.70 | 38.62 | 38.65 | 2.647M |
May 06, 2024 | 38.58 | 38.67 | 38.53 | 38.59 | 5.153M |
May 03, 2024 | 38.54 | 38.61 | 38.46 | 38.58 | 5.672M |
May 02, 2024 | 38.50 | 38.54 | 38.45 | 38.46 | 3.820M |
May 01, 2024 | 38.42 | 38.53 | 38.40 | 38.45 | 4.160M |
Apr 30, 2024 | 38.39 | 38.48 | 38.38 | 38.38 | 3.728M |
Apr 29, 2024 | 38.48 | 38.50 | 38.35 | 38.40 | 5.652M |
Apr 26, 2024 | 38.48 | 38.51 | 38.40 | 38.41 | 3.178M |
Apr 25, 2024 | 38.47 | 38.50 | 38.41 | 38.46 | 2.327M |
Apr 24, 2024 | 38.42 | 38.50 | 38.40 | 38.47 | 2.482M |
Apr 23, 2024 | 38.41 | 38.46 | 38.39 | 38.40 | 6.728M |
Apr 22, 2024 | 38.42 | 38.45 | 38.39 | 38.40 | 2.791M |
Apr 19, 2024 | 38.45 | 38.52 | 38.36 | 38.38 | 4.654M |
Apr 18, 2024 | 38.32 | 38.50 | 38.32 | 38.40 | 3.717M |
Apr 17, 2024 | 38.31 | 38.38 | 38.30 | 38.35 | 2.679M |
Apr 16, 2024 | 38.31 | 38.35 | 38.29 | 38.30 | 8.586M |
Apr 15, 2024 | 38.33 | 38.44 | 38.31 | 38.32 | 5.155M |
Apr 12, 2024 | 38.43 | 38.43 | 38.29 | 38.36 | 8.559M |
Apr 11, 2024 | 38.46 | 38.46 | 38.35 | 38.42 | 8.161M |
Apr 10, 2024 | 38.41 | 38.48 | 38.38 | 38.38 | 10.05M |
Apr 09, 2024 | 38.47 | 38.68 | 38.40 | 38.44 | 14.51M |
Apr 08, 2024 | 38.45 | 38.53 | 38.35 | 38.38 | 26.05M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.55
Minimum
Nov 01 2023
55.22
Maximum
Jan 13 2022
41.26
Average
39.18
Median
Price Benchmarks
Camden Property Trust | 106.64 |
Mid-America Apartment Communities Inc | 135.47 |
Equity Residential | 66.80 |
Essex Property Trust Inc | 258.95 |
Independence Realty Trust Inc | 16.85 |
Price Related Metrics
PE Ratio | 9.061 |
PS Ratio | 7.110 |
PEG Ratio | 0.3383 |
Price to Book Value | 2.460 |
Price to Free Cash Flow | 28.67 |
Earnings Yield | 11.04% |
Market Cap | 5.601B |
PEGY Ratio | 0.2881 |
Operating PE Ratio | 31.68 |